1029.83
1028.45
1028.06
1028.52
1026.95
1024.15
1022.97
1023.2
1022.13
1020.26
1018.92
1019.19
1018.08
1016.05
1015.32
1015.47
1015.27
1013.38
1013.02
1014.38
1014.78
1013.35
1013.41
1013.54
1013.31
1012.26
1012.33
1013.45
1013.61
1012.51
1013.53
1014.7
1015.09
1014.72
1015.96
1018.04
1018.63
1016.41
1016.93
1017.97
1017.72
1017.06
1017.56
1018.63
1017.94
1016.38
1016.95
1017.88
1018
1017.25
1017.02
1017.5
1016.18
1013.81
1013.35
1013.17
1012.89
1012.21
1011.95
1013.08
1012.75
1010.91
1010.92
1011.86
1011.34
1010.92
1011.74
1014.14
1013.6
1015.03
1017.93
1018.6
1018.27
1018.84
1021.39
1022.06
1021.67
1023.12
1024.98
1025.48
1025.04
1024.96
1026.51
1026.58
1024.67
1024.25
1024.65
1024.12
1023.26
1023.4
1024.82
1024.26
1022.76
1023.31
1023.4
1021.96
1020.8
1020.07
1020.5
1020.49
1019.02
1019.79
1022.1
1022.75
1022.77
1023.67
1025.01
1024.87
1022.18
1021.45
1022.16
1021.31
1019.84
1018.91
1019.47
1018.71
1016.46
1015.67
1016.97
1016.66
1015.05
1015.04
1016.46
1016.37
1014.06
1014.42
1015.76
1015.93