1030.88
1030.01
1029.77
1029.35
1026.75
1022.87
1022.7
1023
1021.98
1020.32
1019.78
1019.83
1017.96
1016.23
1017.01
1019.21
1019.36
1018.17
1018.65
1018.9
1016.94
1014.44
1014.82
1016.97
1017.48
1016.75
1017.72
1018.77
1017.82
1015.93
1018.4
1021.86
1022.95
1024.13
1024.98
1025.27
1023.3
1020.89
1022.64
1025.07
1025.5
1025.3
1025.52
1025.09
1023.01
1020.44
1021.59
1024.39
1025.26
1024.76
1025.01
1023.77
1020.71
1017.86
1017.84
1019.57
1020.14
1018.8
1018.61
1017.99
1015.58
1012.67
1013.37
1015.12
1014.74
1013.52
1013.75
1012.78
1011.08
1012.39
1015.44
1016.19
1016.77
1017.24
1018.6
1019.95
1017.81
1019.86
1022.68
1023.14
1023.23
1023.34
1023.31
1022.56
1019.83
1018.7
1018.98
1020.17
1020.63
1020.9
1021.44
1021.62
1020.39
1019.9
1020.73
1021.03
1022.12
1023.14
1023.04
1021.48
1021.17
1022.79
1026.9
1028.45
1028.96
1029.46
1028.92
1025.98
1022.84
1022.79
1025.11
1025.93
1024.72
1024.81
1024.13
1020.56
1017.92
1018.13
1019.65
1019.73
1018.73
1018.5
1018.83
1016.94
1014.14
1015.41
1017.24
1017.59