1029.3
1028.58
1027.96
1028.76
1026.9
1023.75
1022.52
1022.68
1021.64
1020.15
1019.81
1020.25
1018.9
1016.58
1016.78
1018.13
1016.83
1015.67
1015.16
1015.83
1015.89
1013.44
1012.93
1013.52
1012.8
1012.72
1013.32
1014.81
1015.65
1014.87
1015.95
1017.19
1018
1018.28
1019.68
1021.41
1020.63
1018.54
1018.95
1020.4
1020.61
1020.6
1021.31
1022.07
1020.63
1018.52
1019.6
1021.69
1021.63
1021.01
1020.72
1020.55
1018.7
1015.98
1015.8
1015.81
1015.88
1016.16
1016.03
1016.63
1015.27
1012.77
1013.12
1013.93
1013.58
1013.02
1013.74
1014.36
1012.79
1013.43
1016.23
1017.1
1017.33
1017.95
1019.82
1019.32
1018.32
1020.12
1022.73
1023.53
1023.61
1023.81
1024.74
1023.97
1022.06
1022.11
1021.58
1021.21
1021.26
1021.53
1022.63
1021.91
1019.81
1020.36
1021.14
1020.08
1019.07
1019.74
1020.91
1020.67
1019.18
1020.67
1023.37
1023.98
1023.98
1025.25
1025.78
1024.24
1021.51
1021
1022.1
1021.49
1020.19
1020.68
1021.14
1019.79
1017.83
1017.12
1018.46
1018.02
1017.37
1016.83
1018.06
1016.67
1014.41
1014.6
1016.17
1016.02