1029.85
1028.35
1028.32
1028.58
1026.9
1023.73
1022.63
1023.05
1021.96
1020.35
1019.38
1019.72
1018.71
1017.02
1016.64
1016.77
1015.97
1015.12
1014.16
1015.6
1015.52
1013.78
1013.39
1013.78
1013.09
1012.4
1012.53
1013.93
1014.24
1013.8
1014.82
1016.04
1016.43
1016.54
1017.68
1019.53
1019.39
1017.74
1018.18
1019.29
1018.9
1018.4
1019.01
1020.06
1019.22
1017.42
1018.02
1019.65
1019.27
1018.73
1018.63
1018.68
1017.16
1014.81
1014.64
1014.08
1013.93
1014.12
1014.05
1014.85
1014.2
1012.07
1012.2
1012.88
1012.3
1011.93
1012.58
1014.13
1013.19
1014.39
1017.44
1018.2
1018.05
1018.59
1020.75
1021.2
1020.47
1022.28
1024.17
1024.69
1024.32
1024.63
1025.89
1025.46
1023.54
1023.11
1023.06
1022.87
1022.82
1023
1024.01
1023.46
1021.91
1022.51
1022.51
1021.36
1019.82
1019.7
1020.59
1020.54
1019.06
1019.97
1023.19
1022.85
1023.14
1024.45
1025.43
1024.83
1022.04
1020.98
1022.18
1021.39
1019.91
1019.54
1019.69
1018.8
1016.97
1016.26
1017.45
1017
1016.24
1015.87
1017.24
1016.57
1014.61
1014.33
1016.02
1015.97