1030.3
1028.8
1028.31
1028.62
1027.43
1024.42
1023.02
1022.8
1021.73
1019.51
1018.48
1018.7
1017.88
1016.33
1016.53
1017.3
1016.85
1015.84
1015.38
1016.23
1015.84
1014.03
1013.89
1014.42
1014.17
1013.61
1013.81
1015.33
1015.63
1014.73
1015.73
1017.61
1019
1019.4
1019.68
1021.26
1021.1
1019.75
1020.02
1020.86
1020.56
1020.35
1020.24
1020.89
1020.5
1019.08
1019.42
1020.67
1020.59
1020.3
1019.7
1020.04
1018.69
1016.79
1015.45
1015.42
1014.87
1013.68
1013.79
1014.49
1013.87
1012.13
1012.09
1012.47
1011.85
1010.86
1010.92
1013.53
1012.92
1014.22
1016.53
1017.13
1017.13
1017.81
1020.66
1021.74
1021.17
1022.68
1024.17
1024.58
1024.65
1024.08
1024.69
1023.77
1020.88
1020.15
1022.31
1023.23
1023.04
1023.21
1024.32
1024.42
1023.14
1022.83
1022.72
1021.82
1021.18
1021.22
1022.7
1022.41
1021.1
1021.85
1024.13
1024.92
1024.33
1024.98
1026.57
1026.26
1024.12
1023.13
1023.12
1021.94
1020.73
1019.97
1020.34
1018.47
1017.14
1016.57
1016.85
1016.94
1015.94
1015.33
1016.96
1016.7
1015.47
1015.39
1016.8
1016.47