1026.37
1025.42
1025.34
1026.72
1025.69
1023.59
1022.82
1023.4
1022.16
1020.5
1020.31
1020.68
1019.93
1017.46
1017.22
1017.5
1016.41
1014.65
1013.48
1013.8
1013.39
1012.06
1011.87
1012.29
1011.87
1010.69
1010.98
1012.08
1012.17
1011.49
1013.07
1014.76
1015.23
1014.55
1015.06
1016.84
1017.35
1016.04
1016.59
1018.32
1018.64
1017.28
1017.11
1018.11
1018.16
1016.3
1017.11
1018.64
1018.41
1016.65
1015.67
1016.65
1015.73
1013.86
1014.59
1015.7
1015.95
1014.52
1014.18
1014.66
1014.21
1012.6
1012.67
1013.71
1012.9
1012.31
1013.2
1015.26
1014.61
1015.47
1018.14
1018.36
1018.08
1018.41
1020.3
1020.56
1018.99
1019.76
1021.78
1021.9
1021.49
1021.9
1023.63
1023.45
1020.88
1021.28
1022.51
1022.15
1021.12
1020.98
1021.79
1020.24
1017.87
1018.01
1018.45
1017.1
1015.96
1015.9
1016.04
1016.89
1015.83
1016.6
1018.91
1019.32
1019.27
1019.58
1020.99
1021.1
1019.18
1018.7
1019.49
1018.48
1017.39
1016.41
1019.1
1019.21
1018.59
1017.66
1018.88
1018.21
1017.04
1016.42
1017.13
1016.33
1014.23
1013.66
1015.25
1014.81