1025.95
1025.62
1026.07
1026.74
1025.66
1023.47
1023.45
1024.06
1022.79
1021.03
1020.49
1020.45
1019.2
1016.75
1016.94
1017.73
1016.88
1015.19
1014.71
1014.79
1014.01
1012.75
1012.31
1012.88
1011.94
1010.4
1010.53
1011.48
1012.01
1011.56
1013.46
1015.47
1016.18
1015.9
1016.81
1018.21
1018.47
1016.83
1017.85
1019.68
1020.08
1018.87
1018.99
1019.44
1018.76
1017.29
1018.04
1019.6
1019.57
1017.66
1017.14
1017.43
1015.67
1013.45
1014.09
1015.89
1016.08
1015.26
1014.88
1014.99
1013.91
1011.96
1012.67
1013.68
1013.2
1012.08
1012.74
1013.88
1012.65
1014.14
1016.98
1017.49
1017.35
1017.91
1019.27
1019.05
1017.77
1018.48
1020.75
1021.23
1020.8
1021.32
1022.66
1022.15
1019.93
1020.43
1021.59
1021.52
1020.26
1019.8
1020.37
1018.36
1016.03
1016.2
1017.42
1016.95
1015.86
1016.36
1016.48
1016.04
1015.22
1017.39
1019.91
1020.39
1020.48
1020.83
1022.05
1020.83
1018.72
1018.29
1019.54
1018.79
1017.32
1017.23
1019.67
1020.02
1018.96
1018.84
1020.24
1019.49
1018.58
1017.83
1018.12
1017.24
1015.63
1014.72
1016.06
1015.32