1028.37
1028.8
1028.9
1029.05
1026.89
1023.12
1022.02
1022.72
1021.72
1020.08
1019.72
1020.23
1018.35
1015.92
1016.42
1018.21
1018.47
1017.83
1017.4
1017.84
1016.24
1013.77
1013.51
1015.05
1015.22
1014.68
1014.95
1016.68
1017.78
1017.35
1018.65
1020.33
1021.35
1022.02
1023.23
1023.99
1021.96
1019.41
1020.08
1023.55
1024.32
1024.45
1024.39
1025.02
1023.45
1021.57
1021.72
1024.78
1025.53
1025.16
1025.22
1024.9
1022.41
1018.97
1019.43
1021.99
1022.07
1021.49
1021.32
1021.17
1018.07
1016.08
1015.83
1016.72
1016.15
1014.76
1014.45
1013.95
1011.57
1012.14
1014.07
1014.54
1014.77
1015.6
1017.26
1016.57
1015.24
1015.89
1018.72
1019.78
1019.9
1020.02
1020.61
1019.17
1016.59
1017.09
1016.85
1015.79
1015.56
1016.27
1018.03
1016.93
1014.09
1014.18
1016.37
1017.14
1017.35
1018.11
1019.64
1018.73
1017.82
1019.01
1022.65
1024.14
1024.84
1025.29
1025.53
1022.87
1019.26
1018.76
1020.65
1021.27
1021.04
1022.95
1023.67
1021.51
1018.43
1018.21
1018.98
1019.66
1019.55
1019.51
1019.21
1018.29
1015.24
1015.87
1017.84
1019.19