1030.29
1030.14
1029.38
1028.75
1026.18
1022.3
1022.08
1023.11
1022.01
1020.16
1019.93
1019.72
1017.43
1015.83
1016.62
1018.46
1018.61
1017.87
1017.74
1017.69
1015.05
1012.55
1012.97
1014.58
1014.93
1014.46
1015.05
1017.1
1017.46
1016.97
1017.88
1020.28
1021.74
1022.48
1023.93
1024.31
1021.51
1019.37
1021.21
1024.37
1024.71
1024.27
1023.88
1022.97
1020.88
1018.91
1020.89
1023.2
1023.83
1023.06
1023.14
1022.15
1019.04
1016.8
1017.34
1018.5
1018.17
1017.78
1017.2
1016.58
1014.14
1012.09
1013.45
1014.46
1014.03
1013.48
1014
1012.24
1010.82
1012.56
1015.77
1016.49
1017.03
1017.94
1019.47
1019.7
1018.13
1019.51
1022.21
1023.37
1022.82
1023.24
1023.41
1022.25
1019.78
1019.36
1019.11
1018.99
1020.61
1022.04
1022.11
1019.87
1018.39
1019.52
1020.71
1020.29
1020.72
1022.13
1022.98
1023.21
1021.15
1023.11
1026.57
1028.6
1029.17
1029.72
1028.66
1025.34
1022.78
1023.13
1025.82
1025.95
1024.96
1025.15
1023.86
1020.53
1017.5
1017.48
1018.69
1019.89
1019.25
1018.3
1018.02
1016.63
1014.17
1014.79
1016.9
1017.17