1023.34
1022.96
1023.39
1024.1
1023.07
1021.39
1020.98
1022.04
1021.82
1020.77
1020.8
1021.54
1020.64
1019.09
1019.06
1020.07
1019.99
1019.11
1019.31
1020.32
1019.76
1018.45
1018.66
1019.01
1018.11
1017.26
1017.5
1018.21
1018.09
1016.99
1018.37
1020.17
1021.01
1021.23
1021.96
1024.05
1023.65
1022.69
1024.04
1025.45
1025.17
1024.58
1025.03
1025.96
1025.79
1024.71
1025.51
1026.58
1026.6
1026.28
1026.33
1027.18
1026.81
1025.65
1025.77
1026.76
1026.54
1025.2
1025.25
1025.09
1024.49
1021.92
1021.81
1021.73
1021
1019.51
1018.15
1015.84
1012.95
1012.63
1012.93
1012.64
1012.4
1012.73
1014.78
1015.06
1014.31
1016.06
1018.34
1018.45
1017.97
1017.63
1018.24
1016.77
1013.25
1012.11
1011.24
1009.6
1009.53
1010.29
1010.9
1008.46
1005.2
1005.77
1006.02
1006
1005.07
1007.13
1009.98
1011.36
1011.75
1014.45
1016.67
1017.73
1017.7
1017.82
1017.9
1015.58
1013.39
1015.25
1018.05
1020.22
1020.56
1020.87
1021.92
1020.64
1018.75
1018.89
1020.47
1020.59
1019.95
1020.26
1021.67
1021.51
1021.07
1020.94
1022.33
1022.01