1030.39
1028.39
1028.24
1027.35
1026.13
1023.76
1023.33
1023.29
1021.86
1019.91
1019.3
1019.79
1019.01
1018.73
1020.03
1022
1021.97
1021.37
1021.23
1021.51
1021.18
1019.43
1020.01
1020.94
1020.9
1020.58
1021.29
1023.3
1023.99
1023.74
1024.98
1027.05
1027.06
1026.7
1027.03
1028.22
1027.57
1026.67
1027.64
1028.63
1028.21
1026.95
1026.72
1027.09
1025.64
1024.07
1025.08
1026.61
1026.75
1026.05
1025.46
1025.59
1023.7
1021.42
1021.34
1021.06
1019.21
1017.42
1015.92
1015.03
1013.27
1011.93
1012.85
1013.55
1012.79
1012.36
1011.65
1010.7
1010.15
1011.23
1013.58
1014.39
1015.08
1016.62
1020.37
1022.14
1021.92
1022.86
1023.73
1022.71
1020.76
1018.74
1017.11
1014.91
1015.45
1017.81
1019.6
1020.09
1020.14
1020.51
1021.39
1021.5
1020.86
1021.94
1023.26
1022.9
1022.39
1023.41
1025.86
1025.99
1025.92
1027.27
1029.26
1029.43
1029.15
1028.77
1028.5
1029.15
1028.17
1027.73
1028.78
1028.39
1026.94
1026.41
1025.97
1023.17
1020.02
1019.33
1019.32
1017.71
1017.11
1016.86
1017.26
1017.51
1017.31
1018.22
1019.48
1019.84