1027.21
1027.08
1027.05
1027.54
1025.06
1023.53
1023.57
1024.14
1023.28
1022.27
1022.11
1022.42
1021.22
1020.07
1020.93
1022.08
1022.19
1021.13
1021.22
1022.13
1020.95
1019.25
1019.58
1020.3
1020.11
1019.82
1020.76
1022.14
1022.07
1021.18
1022.36
1024.29
1024.94
1025.07
1026.15
1027.31
1026.49
1025.57
1026.33
1027.66
1027.61
1027.1
1027.58
1028.37
1027.11
1025.52
1026.12
1027.37
1027.65
1027.43
1027.82
1028.46
1026.4
1024.6
1024.71
1025.35
1024.77
1023.84
1023.07
1022.46
1019.91
1017.51
1017.67
1018.06
1017.2
1015.62
1015.05
1014.47
1013
1013.44
1013.77
1013.18
1013.12
1014.01
1015.61
1016.65
1016.87
1018.67
1021.36
1022.02
1021.18
1019.99
1019.18
1015.85
1011.58
1011.77
1013.56
1014.55
1013.36
1012.08
1010.6
1009.42
1008.02
1009.04
1010.32
1011.49
1013.06
1015.18
1018.14
1019.05
1019.83
1022.39
1024.28
1024.64
1025.26
1025.56
1025.99
1024.69
1023.47
1024.92
1026.44
1026.69
1026.38
1026.5
1026.74
1024.89
1022.71
1021.91
1021.77
1020.98
1019.92
1019.45
1019.95
1018.68
1018.19
1018.79
1020.24
1020.84