1026.74
1026.33
1026.12
1026.4
1025.17
1023.38
1022.83
1023.04
1022.01
1021.03
1021.29
1022.04
1022.18
1021.54
1022.23
1023.49
1023.79
1023.11
1022.96
1023.65
1023.1
1021.07
1021.14
1021.92
1022.03
1021.91
1022.9
1024.46
1024.28
1023.32
1024.74
1026.86
1027.38
1027.51
1028.33
1029.44
1028.17
1026.77
1027.62
1028.82
1028.61
1027.97
1028.11
1029
1027.8
1025.94
1026.33
1027.62
1027.67
1026.93
1027.64
1027.98
1027.07
1025.17
1024.84
1025.17
1024.45
1023.12
1022.3
1021.68
1019.61
1017.01
1016.42
1016.58
1015.86
1014.99
1014.33
1013.64
1012.56
1012.82
1013.47
1012.82
1012.51
1012.81
1014.75
1016.49
1017.51
1019.76
1021.62
1021.16
1020.11
1018.37
1017.06
1013.47
1009.79
1011.14
1013.31
1012.54
1011.41
1009.11
1009.04
1009.24
1009.17
1010.71
1013.66
1015.51
1017.2
1020.16
1021.9
1022.3
1022.59
1024.47
1026.53
1026.64
1026.85
1027.46
1028.19
1027.57
1026.33
1027.24
1028.5
1027.9
1027.37
1027.31
1027.5
1025.71
1023.18
1021.79
1021.56
1020.04
1018.54
1018.52
1019.18
1018.41
1017.27
1017.91
1019.23
1019.5