1014.52
1014.83
1015.44
1015.83
1015.04
1012.72
1010.46
1010.42
1010.78
1011.32
1012.66
1014.18
1014.89
1015.08
1016.54
1018.73
1020.93
1022.25
1023.31
1025.13
1025.71
1026.08
1027.19
1028.51
1028.71
1029.39
1030.28
1031.9
1031.76
1031.66
1031.99
1032.63
1031.66
1031.2
1031.09
1032.05
1031.24
1030.83
1031.28
1030.9
1030
1028.87
1028.53
1028.55
1027.77
1027.09
1026.84
1026.2
1025.56
1024.58
1024.76
1024.5
1024.04
1022.78
1022.57
1022.01
1020.8
1020.66
1020.78
1021.54
1021.62
1020.28
1020.57
1020.37
1019.22
1017.92
1016.27
1013.1
1010.86
1010.39
1010.14
1009.22
1008.7
1008.08
1007.83
1008.02
1007.77
1009.19
1010.34
1010.35
1010
1009.36
1008.26
1005.81
1002.74
1001.12
999.924
1000.27
1001.64
1004.07
1007.3
1009.96
1012.41
1015.53
1018.88
1020.68
1021.96
1023.94
1025.68
1025.97
1026.11
1028
1029.61
1030.17
1030.6
1031.59
1032.96
1032.85
1031.51
1031.78
1032.39
1032.24
1031.34
1031.48
1031.76
1031.06
1029.65
1029.61
1029.17
1028.13
1026.75
1026.49
1026.17
1024.94
1023.26
1023.33
1023.43
1022.39