1023.82
1023.99
1023.02
1021.99
1023.27
1022.17
1019.9
1019.99
1022.72
1023.2
1023.3
1023.44
1024.44
1023.76
1021.05
1019.94
1022.15
1022.9
1022.2
1021.78
1022.39
1021.39
1018.73
1018.05
1020.7
1020.67
1019.72
1020.06
1021.64
1021.49
1019.08
1018.58
1021.38
1021.99
1020.91
1020.8
1021.1
1020.1
1016.87
1015.04
1015.67
1015.92
1014
1012.96
1012.92
1011.36
1008.26
1007.1
1007.93
1007.29
1005.25
1004.68
1005.1
1004.5
1002.6
1003.66
1007.43
1008.86
1008.91
1009.07
1010.62
1010.21
1008.91
1010.18
1012.66
1013.62
1014.01
1016.78
1017.28
1015.52
1016.8
1019.19
1020.22
1020.27
1020.46
1021.84
1021.1
1018.73
1019.35
1021.44
1021.94
1021.37
1021.5
1022.77
1022.42
1019.89
1019.23
1021.53
1022.31
1021.73
1022.09
1023.43
1022.9
1020.25
1020.09
1022.24
1022.32
1022.27
1022.18
1022.88
1022
1018.83
1017.8
1019.67
1019.54
1018.35
1018.08
1018.96
1017.58
1014.85
1013.9
1015.24
1015.3
1014.22
1014.15
1015.33
1014.49
1012.19
1011.82
1015.05
1016.34
1016.21
1016.63
1017.51
1016.42
1013.72
1014.1
1016.22