1026.39
1025.67
1026.27
1024.87
1020.65
1018.65
1018.6
1018.23
1017.18
1015.8
1016.46
1015.56
1012.68
1011.66
1013.1
1014.2
1014.84
1015.63
1018.16
1018.5
1016.83
1016.07
1017.03
1017.42
1017.52
1016.44
1016.18
1015.19
1013.37
1013.54
1015.21
1017.08
1018.71
1019.09
1022.89
1024.04
1022.94
1023.81
1026.42
1028.59
1029.56
1029.91
1030.93
1030.79
1027.6
1026.66
1026.94
1027.67
1027.32
1027.04
1028.11
1027.46
1025.77
1025.2
1026.74
1029.46
1031.48
1033.22
1036.51
1037.66
1035.34
1033.95
1035.66
1037.29
1036.98
1036.38
1037.32
1033.59
1032.69
1034.87
1036.46
1037.93
1037.71
1038.78
1037.67
1033.8
1031.03
1030.46
1030.41
1029.32
1027.55
1027.71
1026.44
1023.04
1020.68
1020.86
1021.8
1021.93
1022.31
1023.99
1024.65
1022.99
1023.46
1028.12
1030.71
1031.38
1031.8
1033.84
1034.58
1031.5
1030.86
1033.83
1035.44
1035.27
1034.38
1034.9
1033.79
1030.16
1028.07
1027.91
1027.92
1026.96
1026.65
1027.86
1026.96
1024.89
1024.31
1025.47
1026.66
1027.21
1027.04
1028.81
1029.27
1026.53
1024.81
1025.04
1025.65
1024.33