1023.51
1023.76
1022.86
1022.95
1024.09
1022.85
1020.15
1020.38
1021.63
1022.73
1022.56
1023.44
1024.62
1023.38
1020.3
1020.4
1021.67
1021.69
1020.95
1021.12
1021.54
1019.51
1017.66
1018
1020.14
1019.79
1018.93
1019.65
1021.05
1020.33
1018.98
1019.85
1021.37
1021.78
1021.22
1021.1
1021.89
1020.28
1016.97
1016.13
1016.93
1016.46
1014.72
1013.68
1013.8
1012.09
1008.95
1008.6
1008.6
1008.16
1006.67
1005.89
1006.2
1005.3
1003.46
1003.43
1005.21
1005.42
1004.8
1005.35
1006.95
1007.25
1006.58
1007.36
1009.51
1010.4
1010.82
1013.88
1013.68
1013.17
1014.42
1016.95
1017.64
1018.13
1018.54
1019.81
1019.25
1017.97
1018.38
1020.46
1020.64
1020.39
1020.79
1021.93
1020.93
1019.42
1019.62
1021.24
1021.17
1020.41
1020.99
1022.02
1021.46
1019.77
1020.6
1021.88
1021.6
1021.02
1021.41
1022.51
1021.21
1018.77
1018.79
1020.12
1019.19
1018.11
1017.82
1018.9
1017.34
1015.05
1014.8
1015.34
1014.9
1013.62
1013.3
1014.51
1013.35
1011.78
1012.16
1013.02
1013.03
1012.86
1013.48
1014.38
1013.51
1011.92
1012.49
1014.01