1024.43
1023.92
1022.97
1022.62
1024.02
1023.1
1021.03
1021.27
1022.25
1023.09
1022.68
1023.11
1023.86
1023.77
1021.47
1021.78
1022.42
1022.47
1021.71
1021.58
1021.79
1021.29
1019.47
1019.36
1020.47
1019.96
1018.81
1019.42
1020.89
1021.06
1020.22
1020.22
1021.33
1021.5
1020.9
1020.73
1021.42
1020.77
1017.87
1017.01
1017.29
1016.46
1014.77
1013.64
1013.26
1012.53
1009.75
1009.01
1008.84
1008.26
1006.65
1006.14
1006.09
1005.8
1003.64
1003.96
1004.49
1005.33
1005.34
1006.21
1007.63
1008.08
1007.59
1008.15
1010.22
1011.11
1011.42
1014.22
1015.1
1014.95
1015.96
1017.58
1017.81
1017.97
1018.42
1019.9
1020.25
1019.28
1019.31
1020.7
1020.54
1020.31
1020.44
1021.96
1021.99
1020.69
1020.91
1021.85
1021.62
1021.14
1021.6
1022.74
1022.85
1021.35
1021.81
1022.6
1022.28
1021.73
1022.03
1023.12
1022.4
1020.11
1019.98
1020.55
1019.72
1018.72
1018.15
1019.16
1018.17
1015.93
1015.41
1015.91
1015.39
1014.11
1014.08
1014.74
1014.16
1013.02
1013.24
1013.77
1014.2
1013.98
1014.41
1015.08
1015.51
1014.11
1013.79
1014.27