1015.97
1014.28
1015.43
1016.12
1016.25
1017.67
1021.12
1024.41
1027.41
1030.46
1032.29
1033.97
1033.54
1032.86
1032.7
1034
1034.26
1034.47
1034.3
1034.24
1032.63
1031.32
1031.35
1032.38
1033.39
1033.24
1033.16
1033.36
1032.05
1030.96
1031.14
1032.56
1032.64
1032.19
1031.6
1031.18
1029.07
1026.61
1025.87
1025.3
1023.93
1022.99
1021.72
1021.04
1020.01
1018.66
1019.3
1022.44
1024.67
1026.41
1026.52
1025.31
1024.95
1025.4
1028.16
1032.28
1033.65
1035.06
1035.59
1037.09
1037.5
1036.82
1036.95
1037.56
1036.41
1034.96
1033.44
1027.12
1023.01
1019.93
1018.17
1016.65
1015.8
1014.41
1012.31
1008.92
1004.68
1001.97
1000.04
997.49
996.907
997.132
999.42
1001.85
1004.09
1006.28
1008.77
1010.97
1013.39
1015.9
1018.26
1020.1
1022.23
1025.04
1027.22
1028.57
1029.75
1031.13
1031.79
1031.33
1030.64
1030.51
1030.85
1030.5
1030.36
1030.48
1030.75
1030.33
1029.88
1029.53
1029.72
1029.38
1029.73
1030.53
1031.41
1030.91
1030.28
1030.45
1030.98
1029.93
1028.79
1027.78
1026.89
1024.6
1021.74
1019.93
1018.52
1016.35