1026.25
1027.45
1027.23
1027.57
1028.17
1026.19
1023.79
1024.12
1026.54
1027.56
1027.2
1027.76
1027.98
1025.97
1023.86
1024.89
1026.29
1026.71
1026.4
1026.04
1025.61
1022.19
1019.03
1019.87
1021.45
1021.89
1021.78
1022.63
1023.06
1021.29
1019.58
1021.34
1023.61
1024.11
1024.28
1024.76
1024.99
1022.62
1020
1020.65
1022.7
1023.55
1023.78
1023.96
1023.96
1021.74
1018.97
1018.9
1019.98
1019.99
1019.82
1019.6
1019.22
1016.73
1013.75
1013.75
1015.68
1015.57
1014.88
1015.07
1015.89
1014.8
1012.71
1013.78
1014.89
1014.02
1013.3
1014.2
1012.3
1010.3
1011.29
1013.27
1013.76
1014.46
1015.37
1016.12
1014.91
1013.87
1015.48
1017.49
1018.72
1019.68
1020.72
1021.41
1019.65
1017.75
1018.86
1021.1
1021.94
1022.44
1023.2
1023.73
1021.52
1019.39
1020.18
1022.33
1023.01
1023.4
1023.4
1023.34
1020.65
1017.8
1017.9
1019.05
1019.05
1019.27
1019.11
1019.2
1016.8
1014.25
1014.36
1014.53
1014.42
1013.73
1013.56
1013.68
1012
1009.67
1009.86
1011.3
1011.83
1011.5
1011.29
1010.24
1007.03
1004.12
1005.04
1007.07