1024.22
1024.77
1024.42
1023.78
1024.46
1024.49
1023.24
1022.78
1023.04
1023.76
1023.49
1023.03
1023.44
1022.96
1021.17
1019.98
1019.91
1020.09
1019.67
1019.22
1019.64
1019.39
1018.76
1019.21
1020.24
1020.54
1020.45
1020.81
1021.53
1021.8
1020.73
1020.56
1021.1
1021.44
1020.91
1020.73
1020.96
1019.96
1017.52
1016.13
1015.82
1015.68
1015.08
1014.58
1015.78
1016.74
1016.98
1017.94
1019.17
1020.15
1020.61
1020.85
1021.73
1021.94
1021.22
1021.35
1021.85
1022.18
1022.33
1021.65
1022.9
1022.46
1021.04
1021.03
1021.72
1021.9
1021.51
1022.42
1022.47
1021.69
1021.97
1023.07
1023.62
1024.32
1024.55
1025.82
1026.23
1024.86
1024.67
1025.16
1024.75
1024.02
1023.32
1024.01
1023.66
1022.05
1021.18
1020.99
1020.53
1020.18
1019.63
1019.74
1019.81
1017.85
1016.93
1016.66
1016.14
1015.73
1014.89
1015.55
1015.06
1013.49
1012.21
1013.45
1014.04
1012.96
1012.58
1012.45
1012.23
1010.3
1009.71
1010.47
1012.22
1013.47
1014.49
1016.44
1017.57
1018.47
1019.81
1020.92
1021.21
1021.59
1022.09
1023.12
1023.48
1022.94
1023.43
1023.89