1019.07
1018.79
1017.08
1014.83
1014.03
1014.75
1014.1
1013.28
1013.51
1014.34
1013.74
1013.54
1014.87
1016.02
1015.39
1015.4
1017.14
1018.31
1018.84
1018.7
1018.73
1019.39
1018.25
1017.34
1018.38
1018.81
1018.27
1017.45
1017.8
1018.54
1017.48
1016.65
1017.76
1018.43
1018.2
1017.36
1017.79
1018.38
1016.85
1015.99
1017.32
1019.71
1020.71
1020.42
1021.13
1022.16
1020.94
1020.01
1021.69
1023.39
1023.78
1023.44
1024.11
1024.88
1023.36
1022.48
1023.55
1025.03
1025.45
1025.08
1026
1026.5
1025.49
1024.38
1025.3
1025.98
1026.01
1026.23
1026.52
1025.26
1024.01
1024.82
1025.55
1025.66
1025.25
1025.83
1026.04
1024.88
1024.25
1024.56
1025.22
1024.77
1023.9
1024.02
1024.16
1022.89
1021.78
1021.36
1022.21
1021.22
1019.49
1019.31
1019.63
1018.29
1017.27
1017.68
1017.94
1017.75
1016.79
1016.79
1017.21
1015.95
1015.25
1017.64
1020.42
1021.28
1021.6
1022.42
1023.02
1021.34
1020.14
1020.6
1021.7
1022.28
1021.59
1021.84
1021.73
1020.63
1020.39
1020.62
1021.55
1021.27
1020.89
1021.1
1020.54
1019.31
1018.83
1018.97