1020.28
1020.95
1020.15
1018.87
1018.48
1018.61
1017.39
1016.75
1017.16
1017.64
1017.07
1015.91
1016.3
1016.07
1014.96
1015.18
1016.03
1016.96
1017.27
1017.73
1020.18
1021.88
1021.23
1020.88
1021.43
1021.41
1020.88
1020.73
1021.43
1022.03
1021.48
1022.24
1023.87
1024.76
1024.76
1024.73
1025.13
1025.06
1023.32
1023.58
1025.11
1026.13
1026.18
1026.19
1025.8
1025.55
1024.42
1025.04
1026.96
1028.5
1028.24
1028.35
1029.19
1028.13
1028.05
1026.95
1030.02
1031.03
1031.68
1030.93
1031.28
1028.79
1027.51
1025.88
1028.68
1028.98
1028.94
1028.27
1026.23
1024.75
1024.51
1027.16
1027.25
1026.89
1026.49
1026.46
1023.59
1022.04
1021.29
1023.2
1024.22
1024.09
1023.24
1023.53
1021.75
1020.19
1019.29
1020.91
1021.9
1021.38
1020.11
1019.8
1018.89
1016.85
1015.95
1017.23
1017.49
1019.27
1023.36
1025.18
1023.8
1021.75
1021.93
1023.1
1024.1
1024.54
1024.62
1025.49
1025.36
1024.94
1025.09
1027.88
1029.1
1029.22
1029.15
1028.41
1025.91
1023.2
1022.59
1025.82
1026.65
1026.54
1025.8
1024.89
1022.03
1019.67
1019.5
1023.35