1017.35
1017.06
1016
1014.76
1014.73
1015.49
1015.04
1015.14
1016.28
1017.82
1017.64
1017.21
1017.7
1018.12
1017.46
1017.74
1019.28
1020.52
1021.03
1021.16
1021.82
1022.66
1021.38
1020.63
1021.34
1022.02
1022.2
1022.41
1023.96
1025.5
1025.42
1025.29
1026.23
1026.86
1026.98
1027.22
1027.99
1028.32
1026.17
1025.28
1026.52
1027.42
1027.29
1027.02
1027.6
1028.12
1027.09
1026.24
1027.37
1028.79
1028.88
1028.41
1028.68
1028.8
1027.06
1025.51
1026.04
1026.98
1027.68
1027.44
1027.73
1027.32
1025.48
1023.71
1023.85
1024.42
1024.45
1025.06
1025.11
1023.48
1021.75
1022.18
1022.1
1021.93
1021.61
1022.03
1021.86
1020.43
1018.96
1019.06
1019.56
1019.07
1018.54
1019.08
1019.31
1018.16
1017.29
1017.71
1017.57
1016.55
1015.39
1015.38
1015.02
1013.8
1013.17
1018.12
1020.57
1023.25
1023.44
1024.55
1025.54
1023.6
1023.32
1025.34
1026.87
1027.08
1027.23
1027.76
1027.42
1025.61
1024.47
1025.41
1026.52
1026.17
1026
1026.43
1026.15
1024.49
1023.02
1023.46
1024.19
1024.12
1023.71
1024.1
1024.04
1022.57
1021.82
1022.57