1017.26
1016.72
1015.69
1014.6
1014.45
1015.28
1015.84
1016.69
1017.96
1019.21
1019.03
1017.98
1018.42
1018.79
1017.9
1017.73
1019.34
1020.68
1021.16
1021.12
1021.65
1022.68
1021.29
1020.36
1021.73
1022.19
1022.27
1022.73
1023.75
1025.24
1024.7
1024.28
1026.28
1027.36
1027.99
1027.93
1028.55
1027.77
1025.17
1024.4
1027.19
1028.56
1028.54
1028.26
1028.34
1027.7
1025.9
1025.37
1027.7
1029.52
1029.78
1029.46
1029.05
1027.93
1025.53
1024.46
1026.28
1027.36
1028.49
1028.3
1028.73
1027.03
1024.63
1023.2
1025.14
1026.04
1025.88
1025.72
1024.45
1022.89
1021.26
1023.03
1023.8
1023.64
1023.29
1023.7
1022.41
1020.36
1019.15
1020.8
1021.33
1020.92
1020.06
1020.53
1020.05
1017.81
1017.13
1018.54
1019.02
1017.85
1016.13
1015.51
1015.46
1013.99
1015.23
1017.87
1021.34
1022.8
1023.69
1025.2
1024.72
1022.98
1021.52
1024.95
1027.21
1027.56
1027.93
1028.06
1026.52
1024.07
1023.38
1025.64
1026.99
1026.88
1026.24
1026.2
1025.04
1023.01
1022
1023.73
1024.78
1024.64
1023.96
1024.23
1023.21
1021.54
1021.01
1023.11