1021.39
1021.7
1020.9
1019.77
1019.67
1019.72
1018.37
1017.92
1018.14
1018.43
1017.76
1016.71
1016.88
1016.17
1014.36
1013.56
1014.79
1016.19
1017.09
1017.4
1018.15
1019.32
1018.4
1018.52
1019.46
1020.01
1019.82
1019.24
1019.66
1019.77
1018.74
1018.92
1019.31
1019.1
1018.52
1017.71
1017.45
1017.26
1016.11
1015.39
1015.81
1016.66
1016.13
1015.41
1015.48
1015.55
1015.09
1014.79
1015.99
1017.35
1017.91
1018.38
1019.71
1020.21
1019.17
1018.92
1021.05
1022.14
1022.1
1021.88
1022.74
1022.52
1021.36
1021.08
1022.6
1023.42
1023.63
1023.63
1023.5
1022.49
1022.11
1023.56
1023.99
1024.3
1024.14
1025.47
1025.53
1024.52
1024.38
1024.8
1025.18
1025.09
1024.17
1024.26
1024.51
1022.96
1022.46
1023.21
1023.66
1022.57
1021.97
1021.53
1021.29
1019.96
1019.55
1019.73
1019.51
1018.69
1017.38
1016.65
1015.85
1013.57
1013.59
1014.12
1014.94
1013.63
1012.83
1014.22
1015.88
1015.53
1015.92
1017.75
1019.58
1020.06
1020.43
1021.01
1020.84
1019.76
1019.1
1020.28
1021.86
1022.49
1021.45
1022.45
1022.51
1021.05
1019.96
1020.85