1019.51
1019.24
1017.99
1017.15
1017.3
1017.48
1015.91
1015.58
1016.12
1016.94
1016.57
1015.87
1016.3
1016.12
1014.83
1014.41
1015.45
1016.5
1017.25
1018.08
1019.5
1021.03
1020.78
1020.5
1021.11
1021.68
1021.49
1021.54
1022.44
1023.03
1021.93
1021.83
1023.4
1023.93
1024.14
1024.12
1024.41
1024.79
1022.72
1022
1023.37
1024.07
1024.22
1024.03
1024.66
1025.14
1023.93
1023.5
1024.74
1025.85
1026.36
1026.62
1027.2
1027.33
1025.62
1024.63
1025.1
1026
1025.98
1026.07
1026.86
1026.62
1025.64
1024.08
1024.36
1024.28
1024.34
1024.54
1024.94
1023.76
1022.93
1023.71
1023.91
1023.66
1022.94
1023.14
1022.39
1020.8
1019.64
1019.67
1019.81
1019.67
1019.15
1019.74
1019.83
1018.51
1017.68
1017.56
1018.03
1017.29
1016.53
1016.73
1016.78
1014.81
1014.02
1013.7
1014.69
1018.16
1021.14
1022.37
1022.21
1020.56
1020.06
1021.05
1022.29
1023.2
1023.32
1024.39
1024.43
1023.12
1022.77
1023.79
1024.5
1024.76
1025.24
1026.08
1025.98
1024.35
1023.56
1023.96
1024.5
1024.74
1024.16
1024.38
1023.98
1022.15
1021.3
1021.58