1015.26
1015.83
1015.07
1014.3
1014.5
1014.74
1014.41
1014.36
1015.01
1016.2
1016.57
1016.72
1017.42
1017.85
1016.85
1016.15
1017.2
1018.7
1019.05
1019.28
1019.35
1019.65
1018.59
1018.35
1019.85
1020.97
1021.49
1021.57
1022.71
1024.27
1024.74
1025.54
1026.93
1027.54
1027.51
1027.24
1026.89
1027.02
1024.89
1024.32
1025.3
1026.02
1025.4
1025.5
1025.99
1025.87
1024.33
1023.74
1024.51
1023.98
1023.65
1022.42
1021.6
1021.5
1021.15
1019.67
1020.13
1019.87
1019.47
1018.47
1017.42
1017
1015.83
1015.88
1017.73
1018.75
1019.77
1022.05
1022.46
1021.8
1020.86
1020.98
1020.42
1019.41
1018.89
1018.81
1018.43
1017.22
1015.95
1015.74
1015.28
1014.67
1013.55
1013.46
1013.27
1012.28
1011.1
1011.02
1011.04
1010.67
1010.29
1010.7
1011.18
1012.58
1013.41
1015.13
1018.15
1021.31
1023.99
1026.95
1028.54
1028.26
1027.91
1029.08
1030.18
1029.51
1028.46
1027.8
1027.12
1025.21
1023.56
1024.1
1024.28
1023.86
1023.11
1023.31
1023.01
1022.01
1021.08
1021.78
1022.16
1022.32
1021.94
1022.07
1022.12
1021
1020.43
1021.94