1014.24
1014.26
1014.06
1013.44
1013.39
1013.74
1012.95
1012.58
1012.35
1013.02
1013.19
1013.69
1014.58
1015.38
1014.83
1014.65
1015.97
1016.66
1016.76
1016.76
1017.1
1018.13
1018.16
1018.29
1019
1019.93
1020.26
1021.43
1023.05
1024.85
1025.37
1025.93
1025.92
1026.07
1025.43
1024.62
1023.97
1023.83
1023.03
1023.23
1024.31
1024.79
1024.31
1023.8
1023.44
1022.33
1021.26
1021.16
1021.5
1021.22
1020.39
1019.1
1018.27
1018.24
1017.25
1016.28
1015.8
1015.47
1015.25
1013.48
1012.81
1012.79
1013.16
1013.52
1015.17
1016.54
1017.82
1019.51
1020.52
1019.94
1018.74
1018.31
1018.05
1017.02
1015.64
1015.5
1015.64
1014.93
1013.75
1013.33
1012.6
1011.62
1010.57
1010.27
1010.05
1008.84
1007.05
1006.28
1005.73
1005.32
1005.04
1007.6
1009.47
1009.68
1012
1016.5
1021.07
1024.28
1026.45
1028.29
1029.41
1028.46
1027.65
1027.69
1027.35
1025.85
1024.72
1023.74
1023.43
1022.1
1021.31
1021.71
1021.65
1021.43
1020.52
1020.4
1020.15
1018.96
1018.62
1018.97
1019.69
1020.2
1020.11
1020.77
1021.64
1021.69
1022.2
1023.44