1028.27
1029.75
1029.74
1028.31
1027.68
1028.31
1026.98
1024.09
1023.02
1023.22
1022.09
1020.32
1018.89
1019.14
1018.06
1015.83
1015.05
1015.48
1014.96
1013.75
1013.31
1014.44
1014.3
1012.89
1013.25
1013.33
1013.27
1012.44
1012.88
1014.39
1014.96
1013.7
1015.08
1017.11
1017.91
1017.56
1018.15
1019.86
1019.74
1018.51
1019.39
1020.84
1020.78
1020.11
1020.73
1022.1
1021.76
1019.76
1020.14
1020.93
1021.06
1019.86
1019.81
1021.05
1020.28
1018.18
1018.09
1018.58
1018.08
1016.8
1016.39
1016.59
1015.1
1012.81
1012.81
1013.05
1012.56
1011.32
1012.23
1011.63
1010.54
1011.37
1013.14
1013.09
1013.81
1015.43
1018.38
1019.51
1018.82
1020.02
1022.29
1022.22
1021.37
1021.72
1022.9
1022.49
1021.02
1021.6
1022.69
1022.5
1021.08
1021.2
1022.8
1023.16
1022.12
1022.88
1024.68
1025.18
1024.77
1025.25
1026.75
1026.41
1024.8
1025.3
1026.46
1025.78
1024.97
1025.1
1025.56
1025.02
1023.45
1023.6
1024.25
1024.71
1024.26
1024.53
1025.85
1025.19
1023.27
1023.34
1024.78
1024.49
1024.05
1024.39
1025.43
1025
1023.31
1023.36