1027.14
1029.81
1030.83
1029.92
1029.77
1029.4
1026.64
1022.63
1022.75
1022.76
1021.65
1020.26
1019.69
1019.86
1018.05
1016.29
1016.81
1019.25
1019.41
1019.14
1019
1018.7
1016.9
1014.68
1015.42
1017.46
1018.2
1017.99
1018.88
1019.92
1019.08
1017.61
1019.75
1023.86
1026.24
1027.14
1027.03
1026.8
1024.94
1022.4
1024.2
1027.36
1028.54
1028.05
1028.92
1028.8
1026.54
1023.75
1025.15
1027.75
1028.26
1027.73
1027.91
1027.02
1024.5
1022.24
1022.85
1024.46
1024.16
1023.43
1023.12
1021.98
1019.32
1016.23
1015.37
1017.8
1017.18
1015.68
1016.03
1015.05
1012.66
1012.03
1012.35
1011.83
1011.4
1010.77
1014.32
1015.33
1015.4
1017.32
1020.58
1021.12
1021.16
1021.45
1022.06
1020.97
1018.46
1019.36
1021.16
1021.42
1021.04
1022.21
1023.65
1022.73
1021.58
1022.79
1025.94
1026.76
1026.35
1025.89
1025.22
1023.15
1022.49
1024.36
1027.82
1028.91
1028.86
1029.24
1029.14
1026.47
1023.21
1023.67
1025.79
1026.82
1026.48
1027.01
1027.17
1025.29
1023.01
1023.96
1028.28
1029.87
1030.32
1030.9
1030.37
1026.96
1024.13
1024.43