1027.74
1029.26
1029.74
1028.15
1027.97
1028.49
1026.89
1023.65
1022.63
1022.85
1021.95
1020.16
1019.26
1019.76
1018.37
1016.1
1015.97
1016.96
1015.98
1015.11
1014.23
1015.26
1014.84
1013.13
1012.87
1013.54
1013.39
1012.51
1013.4
1014.9
1015.69
1014.65
1016.06
1018.21
1019.06
1019.11
1019.91
1021.46
1020.95
1019.53
1020.29
1021.88
1022.03
1021.53
1022.09
1023.52
1022.96
1020.85
1021.31
1022.26
1022.44
1021.45
1021.76
1022.15
1021.39
1019.33
1019.66
1019.85
1019.15
1017.94
1017.72
1017.84
1016.15
1013.71
1013.3
1014.11
1012.83
1012.17
1013.12
1012.33
1010.71
1010.76
1013.12
1013.3
1013.06
1014.65
1017.83
1018.85
1018
1019.46
1021.98
1021.88
1021.28
1021.69
1023.02
1022.07
1020.33
1021
1022.76
1022.56
1021.56
1021.61
1023.11
1022.83
1021.82
1022.6
1024.68
1025.46
1025
1025.47
1026.45
1025.81
1023.82
1024.41
1025.69
1025.66
1025.28
1025.26
1025.84
1024.73
1022.73
1023.21
1024.37
1024.84
1024.29
1024.64
1026.07
1025
1022.83
1022.93
1024.57
1024.71
1024.6
1025.19
1026.38
1025.54
1023.07
1023.47