1026.52
1028.77
1030.23
1030.02
1029.24
1028.7
1025.97
1022.13
1022.15
1023.08
1021.71
1020.26
1019.78
1019.52
1017.55
1015.51
1016.45
1018.09
1017.8
1017.87
1017.83
1017.57
1014.66
1012.69
1013.32
1015.45
1016.17
1015.97
1017.32
1018.82
1017.7
1016.1
1018.57
1022.47
1024.57
1025.54
1026.31
1025.85
1023.01
1020.47
1022.46
1025.93
1027.13
1026.64
1027.45
1027.4
1024.72
1022.07
1023.75
1026.03
1026.58
1026.21
1026.49
1026.06
1023.03
1020.66
1021.64
1023.02
1022.92
1022.22
1021.76
1020.73
1017.84
1014.77
1015.06
1017.4
1016.47
1014.48
1014.68
1013.38
1011.93
1012.42
1013.17
1012.87
1013.16
1012.91
1014.06
1017.19
1016.31
1017.44
1020.8
1021.75
1021.42
1022.67
1022.35
1020.31
1018.15
1019.67
1022.14
1023.07
1021.68
1022.12
1023.32
1022.98
1021.57
1022.65
1025.6
1026.51
1025.87
1026.59
1026.1
1023.65
1022.2
1022.28
1026.31
1027.54
1028
1028.03
1027.85
1025.39
1022.74
1023.77
1025.58
1026.77
1026.39
1027.05
1027.19
1024.86
1023.05
1024.49
1027.99
1030.21
1030.02
1029.81
1029.96
1027.06
1024.16
1024.28