1027.51
1029.1
1029.61
1028.46
1028.2
1027.73
1025.67
1023.34
1023.5
1023.94
1022.47
1020.77
1020.33
1020.59
1020.19
1019.45
1020.37
1022.2
1022.32
1021.79
1021.71
1022.68
1021.78
1020.75
1021
1021.72
1021.5
1021.23
1022.41
1024.15
1024.91
1024.62
1026.23
1027.25
1027.4
1027.61
1028.7
1029.76
1028.98
1028.37
1029.91
1030.92
1030.79
1030.29
1030.93
1031.78
1031.06
1029.11
1030.13
1031.16
1030.42
1029.19
1029.35
1029.21
1027.32
1024.99
1025.49
1025.5
1024.4
1023.24
1022.42
1021.59
1019.56
1017.11
1016.96
1017.69
1016.92
1016.18
1016.37
1014.94
1013.51
1013.09
1012.94
1011.42
1010.54
1010.06
1010.72
1011.29
1011.24
1012.65
1016.59
1018.15
1018.51
1019.4
1019.53
1018.24
1015.55
1016.63
1019.42
1019.52
1019.98
1021.34
1023.58
1024.03
1024.03
1025.49
1027.05
1026.62
1024.9
1024.59
1024.07
1024.17
1024.33
1025.71
1027.9
1028.45
1028.25
1028.55
1029.08
1028.46
1026.91
1027.34
1027.87
1027.89
1027.39
1028.02
1028.71
1027.9
1027.76
1028.52
1030.75
1030.46
1029.82
1029.4
1030.7
1030.13
1028.31
1027.58