1028.82
1030.01
1030.35
1028.33
1027.76
1026.97
1025.8
1023.4
1023.11
1022.7
1021.56
1019.75
1019.3
1019.9
1019.23
1018.64
1020.18
1021.85
1022.18
1021.36
1021.07
1021.33
1020.78
1019.72
1020.21
1021.1
1021.31
1021.31
1022.54
1024.32
1025.44
1025.28
1026.77
1028.53
1028.46
1028.26
1028.58
1029.63
1028.69
1028.04
1029.4
1030.67
1030.78
1029.88
1030.46
1031.13
1029.83
1028.03
1028.54
1029.96
1029.26
1027.99
1028.03
1027.75
1026.21
1024.45
1024.52
1024.11
1022.75
1021.35
1020.24
1019.33
1017.29
1015.07
1015.3
1015.22
1014.43
1013.04
1012.62
1010.68
1008.79
1008.84
1009.22
1008.15
1006.58
1006.19
1008.54
1008.54
1009.85
1013.52
1016.99
1017.89
1018.38
1018.1
1018.38
1017.62
1015.67
1017.22
1019.61
1020.23
1020.82
1022.33
1023.98
1024.92
1024.99
1025.91
1026.95
1025.9
1024.97
1024.38
1024.54
1025.27
1025.36
1028.44
1030.84
1030.29
1029.6
1029.38
1029.69
1028.29
1027.18
1027.26
1028.46
1027.95
1027.53
1027.45
1028.87
1029.11
1028.99
1030.43
1032.2
1031.44
1029.76
1029.99
1030.75
1028
1025.1
1024.66