1013.36
1012.31
1012.55
1013.5
1015.26
1016.28
1017.19
1018.56
1018.31
1017.29
1017.68
1018.58
1018.5
1018.28
1019.19
1020.69
1020.53
1019.96
1021.14
1023.25
1023.13
1022.34
1023.07
1023.67
1022.21
1019.59
1019.18
1019.46
1017.6
1016.23
1016.39
1017.12
1016.24
1015.79
1017.53
1019.26
1019.2
1018.66
1019.15
1019.76
1018.39
1016.93
1016.66
1016.77
1015.23
1013.85
1013.05
1013.97
1013.81
1019.23
1023.29
1026.73
1027.9
1028.28
1028.9
1030.39
1030.45
1030.11
1030.9
1032.43
1032.4
1031.52
1031.09
1031.52
1030.74
1029.36
1028.81
1028.79
1028.04
1027.68
1027.91
1026.56
1024.89
1024.68
1025.47
1024.86
1023.84
1023.55
1023.9
1022.45
1021.26
1022.07
1023.36
1023.38
1022.33
1021.97
1022.37
1021.15
1019.21
1018.89
1020.11
1019.51
1018.04
1018.02
1018.67
1017.82
1016.4
1017.52
1019.12
1019.15
1018.08
1017.8
1017.99
1017.04
1015.45
1016.12
1017.61
1018.28
1018.28
1018.84
1020.07
1018.81
1017.27
1018.04
1019.62
1019.45
1018.27
1017.96
1017.69
1016.2
1014.04
1013.02
1012.4
1011.04
1009.15
1007.74
1006.89
1004.87