1026.93
1026.26
1025.61
1025.42
1023.28
1021.26
1021.53
1022.11
1020.54
1018.8
1019.04
1020.17
1019.95
1019.76
1021.17
1022.93
1022.48
1021.68
1021.9
1022.22
1021.53
1020.4
1021.52
1021.91
1021.56
1020.12
1019.53
1019.53
1017.45
1015.6
1015.78
1016.24
1015.23
1013.86
1013.84
1013.74
1011.85
1009.84
1009.75
1010.15
1010.36
1009.82
1010.19
1011.73
1011.67
1011.63
1013.5
1015.61
1016.47
1016.56
1017.47
1019.06
1018.84
1018.8
1020.59
1022.08
1022.5
1022.82
1024.14
1025.7
1025.78
1025.3
1026.68
1028.14
1028.42
1028.22
1028.85
1029.4
1028.21
1029.5
1029.81
1029.66
1028.79
1028.97
1029.43
1027.52
1026.13
1026.58
1027.71
1027.29
1026.62
1026.82
1027.23
1025.69
1023.6
1024.54
1025.19
1024.82
1024.16
1024.33
1025.28
1024.45
1023.22
1024.04
1024.95
1024.61
1023.87
1024.07
1024.59
1022.9
1021.38
1022.15
1022.36
1021.79
1021.19
1021.59
1022.15
1021.15
1020.99
1022.37
1023.29
1023.8
1023.37
1023.21
1024.44
1023.28
1021.42
1021.62
1022.28
1020.76
1018.03
1016.77
1016.47
1015.02
1014.16
1014.75
1015.13
1015.42