1029.19
1028.66
1027.94
1029.19
1028.72
1027.44
1027.81
1028.65
1027.98
1026.56
1025.83
1026.09
1025.11
1022.6
1022.42
1023.01
1021.97
1020.84
1020.66
1021.09
1019.8
1017.43
1016.88
1016.78
1015.52
1013.4
1012.72
1014.28
1012.98
1010.48
1010.47
1011.63
1011.59
1010.69
1011.93
1013.87
1013.44
1012.58
1013.31
1014.03
1014.48
1013.5
1013.98
1015.34
1014.68
1012.73
1013.6
1014.85
1014.76
1013.44
1013.56
1014.55
1013.23
1010.27
1010.05
1011.04
1009.97
1008.37
1008.9
1010.17
1011.43
1012
1014.1
1013.75
1013.57
1012.06
1012.75
1014.89
1012.47
1013.63
1015.99
1016.67
1016.06
1016.65
1018.77
1018.2
1016.5
1017.46
1019.76
1020.29
1019.37
1019.63
1020.27
1019.08
1017.34
1017.88
1019.34
1018.32
1016.52
1015.97
1017.14
1016.49
1015.13
1015.27
1016.44
1015.33
1013.89
1013.13
1014.28
1013.39
1010.78
1010.19
1010.62
1009.92
1009.29
1009.65
1012.15
1012.92
1012.91
1014.49
1015.89
1015.53
1016.76
1017.1
1017.11
1018.52
1016.91
1017.06
1018.95
1018.85
1017.87
1017.81
1019.01
1018.81
1017.39
1017.99
1019.52
1019.05