1028.19
1027.11
1023.42
1023.04
1025.58
1025.47
1025.25
1025.01
1025.6
1024.08
1020.93
1021.2
1022.52
1021.56
1020.06
1019.47
1021.32
1021.3
1019.24
1018.72
1019.78
1019.24
1018.7
1018.8
1020.54
1020.04
1017.42
1017.45
1019.22
1018.47
1018.29
1017.86
1019.17
1017.92
1015.13
1015.08
1016.92
1015.38
1015.1
1015.07
1016.05
1014.27
1011.58
1012.27
1013.92
1012.06
1011.47
1010.45
1012.2
1012.83
1010.08
1008.88
1009.04
1011.29
1011.14
1011.91
1014.26
1015.29
1014.51
1016.6
1019.09
1019.28
1018.57
1019.54
1020.01
1019.92
1018.55
1021.3
1021.86
1021.86
1022.32
1024.41
1024.96
1023.1
1022.99
1023.95
1023.56
1022.33
1022.42
1023.62
1023.37
1020.59
1020.35
1022.08
1022.62
1022.08
1021.32
1023.05
1022.64
1020.14
1020.39
1022.15
1022.31
1020.75
1020.25
1021.7
1021.51
1019.35
1019.39
1021.36
1021.86
1020.86
1021.07
1022
1022.56
1021.33
1021.91
1024.95
1025.34
1024.46
1025.2
1027.22
1027.09
1025.01
1024.82
1026.21
1025.83
1024.07
1023.29
1023.73
1022.45
1019.54
1019.47
1021.09
1021.08
1019.79
1019.32
1020.57