1030.73
1029.42
1027.13
1027.55
1028.78
1029.4
1028.99
1028.63
1029.52
1028.99
1026.08
1025.48
1025.83
1024.83
1021.66
1020.57
1021.05
1020.4
1018.04
1017.17
1018.97
1018.99
1019.12
1019.77
1020.81
1021.01
1018.91
1018.65
1020.21
1018.84
1016.15
1013.91
1014.01
1013.18
1010.84
1011.04
1012.71
1013.23
1012.13
1012.26
1013.18
1012.51
1011.36
1011.38
1013.08
1012.96
1011.33
1013.19
1014.18
1016.01
1015.77
1017.14
1017.41
1018.42
1018.26
1019.85
1022.18
1023
1022.17
1022.5
1024.4
1024.63
1024.47
1024.43
1025.6
1026
1024.78
1028
1028.69
1028.46
1028.59
1030.56
1031.06
1029.25
1028.43
1029.73
1029.37
1028.23
1027.69
1028.82
1028.48
1025.9
1025.56
1026.95
1027.33
1026.58
1026.72
1028.07
1027.84
1025.61
1025.79
1026.83
1027.3
1026.12
1025.9
1027.11
1026.96
1024.94
1024.97
1026.62
1026.73
1026.05
1026.03
1028.45
1028.6
1028.39
1029.87
1031.6
1031.91
1031.66
1031.65
1032.75
1033.41
1031.03
1031
1031.51
1030.85
1029.59
1028.67
1028.44
1027.8
1025.74
1025.09
1026.24
1025.85
1024.96
1024.59
1025.37