1025.45
1024.04
1023.54
1023.06
1023.39
1021.64
1021.37
1021.83
1020.93
1019.22
1019.21
1018.96
1020.77
1027.39
1029.15
1028.42
1027.78
1025.95
1025.34
1024.76
1025.27
1025.66
1025.21
1025.32
1025.29
1025.43
1025.25
1025.44
1026.5
1028.65
1028
1027.29
1027.76
1028.15
1027.69
1027.8
1029.5
1030.76
1030.82
1029.89
1030.38
1029.57
1028.02
1026.86
1027.37
1027.17
1026.52
1025.94
1024.55
1021.98
1019.78
1018.55
1023.98
1027.57
1028.42
1029.69
1031.62
1035.08
1036.16
1036.87
1038
1039.37
1039.1
1038.57
1039.01
1038.8
1037.41
1036.77
1037.29
1036.59
1035.96
1036.32
1036.37
1034.49
1034.43
1035.08
1036.33
1035.09
1033.91
1033.77
1032.12
1027.57
1024.96
1023.95
1022.52
1022.58
1022.93
1022.33
1027.23
1024.34
1021.66
1021.41
1022.72
1020.82
1027.43
1028.96
1031.62
1030.9
1030.97
1032.29
1032.11
1030.27
1029.81
1031.07
1033.13
1034.71
1035.49
1036.23
1037.06
1035.81
1033.74
1032.53
1030.61
1026.28
1025.82
1026.59
1026.58
1025.46
1025.07
1025.01
1024.55
1023.28
1023.68
1026.3
1026.82
1026.29
1025.77
1025.07