1029.39
1027.8
1024.7
1024.06
1023.79
1023.39
1023.52
1025
1026.37
1026.51
1024.33
1024.68
1025.63
1025.54
1025.11
1024.25
1025.33
1024.07
1021.37
1021.26
1021.86
1021.34
1020.58
1020.54
1021.79
1021.77
1020.76
1021.19
1022.98
1023.23
1023.28
1022.2
1021.26
1018.44
1016.7
1015.93
1016.3
1016.86
1016.46
1017.52
1019.33
1018.02
1016.6
1016.65
1018.32
1019.78
1020.42
1021.36
1023.44
1023.91
1022.39
1024.95
1026.31
1026.04
1026.07
1026.78
1026.47
1026.25
1024.79
1024.91
1026.22
1026.5
1026.65
1026.8
1028.25
1028.3
1026.55
1028.65
1029.41
1030.4
1030.74
1031.91
1031.1
1029.43
1028.76
1028.89
1029.18
1028.61
1028.21
1027.9
1027.39
1025.58
1025.13
1025.97
1025.91
1026.01
1025.95
1027.07
1027.1
1025.05
1024.78
1026.16
1027.25
1028.08
1028.92
1029.42
1030.09
1028.27
1027.88
1029.43
1029.71
1029.5
1029.71
1030.58
1030.36
1028.68
1028.64
1029.81
1030.36
1030.47
1031.24
1032.57
1031.61
1029.65
1029.23
1030.16
1029.25
1028.81
1028.1
1028.1
1026.08
1024.06
1023.4
1023.99
1023.84
1023.17
1022.56
1022.45