1027.77
1028.22
1029.03
1026.55
1022.93
1021.41
1023.21
1023.51
1022.69
1022.67
1023.94
1022.72
1019.95
1020.13
1021.24
1022.52
1021.94
1022.84
1024.13
1023.21
1020.23
1020.46
1021.9
1021.88
1021.22
1021.17
1021.84
1019.61
1017.8
1017.89
1019.86
1019.8
1018.86
1018.96
1019.67
1020.88
1018.48
1019.08
1020.93
1021.22
1020.99
1021.81
1022.74
1021.29
1018.53
1017.86
1017.96
1017.91
1016.87
1016.21
1016.09
1014.24
1011.34
1010.25
1010.62
1010.18
1009.54
1009.53
1009.33
1007.47
1004.72
1004.28
1005.06
1004.82
1004.3
1004.29
1005.59
1005.12
1006.06
1008.62
1009.92
1010.3
1011.18
1013.07
1013.27
1011.84
1013.59
1016.38
1017.42
1017.91
1019.02
1020.89
1020.63
1019.54
1019.96
1022.29
1022.84
1022.26
1022.63
1023.76
1022.57
1020.62
1020.75
1021.79
1021.31
1020.51
1020.27
1021.23
1019.77
1016.85
1016.44
1017.05
1016.57
1015.55
1015.05
1015.51
1013.74
1010.51
1010.02
1010.81
1009.91
1008.42
1008.73
1009.31
1008.82
1007.44
1007.97
1008.77
1007.96
1007.41
1006.73
1009.88
1009.55
1009.48
1010.36
1012.47
1013.29
1013.62