1026.6
1026.59
1027.56
1026.62
1023.56
1022.85
1024.32
1023.86
1023.14
1023.06
1023.74
1023.09
1021.04
1021.15
1022.21
1022.87
1022.25
1022.59
1023.65
1023.69
1022.01
1021.72
1022.54
1022.48
1021.59
1021.44
1021.7
1020.85
1019.47
1019.15
1020.23
1019.65
1018.68
1018.57
1019.84
1020.14
1018.72
1019.29
1020.4
1020.9
1020.61
1021.16
1022.04
1021.64
1019.12
1018.52
1018.02
1017.32
1015.99
1014.63
1015.13
1013.64
1011.51
1010.37
1009.96
1009.16
1007.51
1006.73
1006.96
1006.43
1005.02
1004.8
1005.64
1005.25
1003.96
1004.4
1006
1006.21
1007.76
1010.47
1011.02
1011.23
1012.05
1013.64
1014.5
1013.75
1014.79
1016.47
1017.12
1017.87
1018.7
1020.81
1021.33
1020.87
1021.2
1022.6
1022.88
1022.35
1022.52
1023.71
1023.29
1022
1022.03
1022.63
1021.94
1020.84
1020.64
1021.48
1020.44
1018.32
1017.7
1018.04
1017.05
1016.35
1015.68
1015.97
1014.91
1012.39
1011.82
1012.25
1011.47
1010.01
1009.75
1010.47
1009.9
1008.34
1008.54
1008.44
1006.3
1004.86
1006.78
1008.91
1009.95
1009.98
1010.98
1012.47
1013.48
1013.91