1026.52
1026.53
1027.47
1026.53
1023.44
1022.78
1024.35
1023.96
1023.18
1023.09
1023.77
1023.05
1020.94
1020.98
1022.26
1022.85
1022.21
1022.61
1023.64
1023.6
1021.94
1021.69
1022.54
1022.48
1021.59
1021.45
1021.71
1020.8
1019.42
1019.14
1020.27
1019.72
1018.75
1018.66
1019.95
1020.2
1018.75
1019.32
1020.42
1020.91
1020.63
1021.17
1022.03
1021.6
1019.02
1018.47
1017.98
1017.3
1015.97
1014.66
1015.13
1013.61
1011.46
1010.37
1009.99
1009.2
1007.52
1006.75
1006.95
1006.4
1005.01
1004.75
1005.64
1005.37
1003.95
1004.45
1006.03
1006.18
1007.73
1010.52
1011.05
1011.26
1012.13
1013.69
1014.51
1013.75
1014.84
1016.49
1017.15
1017.87
1018.66
1020.81
1021.27
1020.76
1021.19
1022.64
1022.92
1022.38
1022.52
1023.7
1023.23
1021.92
1022
1022.63
1021.95
1020.84
1020.65
1021.49
1020.4
1018.27
1017.68
1018.05
1017.08
1016.39
1015.69
1015.96
1014.89
1012.31
1011.78
1012.26
1011.5
1010.05
1009.8
1010.54
1009.88
1008.29
1008.51
1008.43
1006.28
1004.91
1006.91
1009.08
1010.08
1010.16
1011.15
1012.64
1013.6
1014.06