1029.04
1028.48
1028.25
1025.87
1023.66
1023.42
1024.34
1025.46
1025.15
1024.27
1024.56
1022.75
1020.54
1021.22
1024.41
1025.35
1024.67
1024.04
1024.93
1022.98
1020.26
1020.22
1022.57
1022.72
1021.82
1021.36
1021.17
1020.69
1019.16
1018.95
1019.79
1020.18
1019.89
1020.01
1021.32
1020.41
1018.23
1018.74
1019.88
1021.06
1021.28
1021.43
1022.26
1020.25
1017.54
1017.39
1019.11
1019.68
1018.97
1018.36
1018.3
1015.92
1013.7
1012.86
1014.61
1014.95
1014.05
1013.25
1013.36
1013.52
1012.55
1012.57
1013.78
1014.32
1014.91
1015.41
1017.39
1015.34
1016.3
1018.83
1019.97
1021.06
1021.22
1021.99
1019.84
1017.52
1018.35
1021.15
1023.04
1024.14
1024.9
1025.79
1024.28
1022.09
1022.46
1024.1
1025.34
1025.32
1025.02
1025.9
1023.72
1021.88
1021.79
1022.45
1022.32
1021.56
1021.46
1021.59
1019.44
1016.68
1015.94
1017.38
1017.52
1016.41
1015.5
1014.89
1011.85
1008.91
1009.02
1010.13
1009.72
1008.59
1008.55
1009.01
1008.12
1007.9
1008.15
1010.57
1011.57
1011.66
1010.86
1010.25
1007.84
1005.27
1003.65
1007.55
1010.07
1011.86