1031.05
1030.43
1029.71
1027.07
1024.05
1023.19
1024.26
1025.23
1025.61
1025.99
1026.43
1024.87
1022.58
1022.57
1023.82
1024.8
1025.33
1025.49
1026.14
1024.69
1022.07
1021.65
1022.79
1023.13
1022.52
1021.81
1021.66
1019.41
1017.84
1018.63
1019.66
1020.15
1020.08
1020.62
1021.89
1021.16
1019.79
1020.88
1022.58
1023.55
1023.65
1023.57
1024.31
1022.92
1020.53
1019.67
1020.96
1021.19
1021.32
1021.26
1021.32
1018.78
1015.71
1015.04
1016.34
1016.74
1016.39
1016.58
1016.53
1015.4
1014.93
1015.63
1016.99
1017.91
1018.52
1020.2
1021.5
1018.67
1019.6
1022.28
1023.51
1023.29
1023.27
1023.93
1020.82
1018
1018.88
1022.24
1023.91
1025.42
1026.35
1027.38
1025.67
1023.16
1022.75
1025.15
1025.82
1025.83
1025.84
1026.93
1025.14
1023.07
1022.46
1023.54
1023.72
1022.68
1021.96
1022.16
1019.36
1015.93
1014.82
1014.65
1013.6
1012.58
1012.2
1012.39
1009.68
1007.08
1006.15
1006.53
1007.35
1008.28
1012.2
1014.62
1015.46
1013.75
1014.26
1015.36
1015.66
1015.36
1013.49
1012
1008.82
1005.46
1005.41
1006.14
1006.35
1008.31