1026.3
1024.79
1023.95
1023.55
1021.37
1019.81
1019.75
1019.23
1017.57
1016.61
1016.83
1018
1017.88
1017.38
1018.29
1019.28
1018.3
1017.61
1018.72
1019.61
1019.19
1018.86
1020.2
1021.03
1020.53
1019.75
1019.33
1019.5
1018.01
1016.82
1017.32
1017.98
1016.67
1015.51
1015.16
1015.25
1013.76
1011.97
1012.31
1013.17
1012.49
1012.08
1012.96
1013.94
1013.3
1013.29
1015.11
1016.78
1017.41
1017.35
1018.55
1020.03
1019.52
1019.7
1021.99
1023.38
1023.79
1024.05
1024.99
1026.39
1026.29
1025.82
1027.38
1028.77
1028.96
1028.72
1029.37
1029.53
1028.47
1029.78
1029.92
1029.66
1029.05
1029.08
1029.59
1028.27
1026.64
1027.58
1028.45
1028.22
1027.37
1027.48
1028.06
1026.92
1024.88
1025.79
1026.52
1025.72
1025.17
1025.1
1025.4
1025.11
1023.67
1024.79
1025.76
1025.42
1024.65
1024.67
1025.19
1023.44
1021.86
1022.36
1022.62
1021.65
1020.95
1020.92
1021.74
1021.32
1021.34
1023
1024.05
1024.89
1024.71
1024.85
1026.1
1024.72
1023.24
1023.19
1022.94
1021.3
1018.88
1017.41
1017.43
1015.83
1014.03
1014.33
1015.01
1014.74