1026.5
1025.46
1025.45
1025.13
1022.99
1022.22
1023.18
1024.09
1023.45
1022.73
1022.43
1021.12
1019.09
1018.65
1020.66
1021.74
1021.47
1020.6
1020.69
1019.37
1016.85
1016.49
1018.28
1018.93
1019.02
1019.06
1019.85
1019.98
1019.01
1019
1020.59
1021.5
1021.69
1021.86
1022.74
1023.23
1022.4
1022.21
1023.66
1024.6
1024.25
1023.94
1024.2
1023.92
1021.96
1021.37
1022.06
1022.34
1021.94
1021.83
1023.3
1024.66
1023.78
1024.11
1025.04
1025.71
1025.84
1025.81
1026.31
1025.54
1023.07
1023.72
1026.1
1026.57
1027.48
1027.52
1028.5
1026.11
1025.67
1027.81
1028.35
1028.12
1027.45
1028.29
1026.58
1024.17
1023.78
1026.14
1027.53
1028.24
1028.27
1028.84
1026.84
1024.75
1023.98
1025.22
1026.15
1026.8
1026.58
1027.19
1026.25
1024.32
1023.56
1024.52
1024.4
1023.5
1022.51
1021.99
1019.07
1015.8
1014.27
1014.86
1014.99
1014.27
1014.81
1020.17
1021.8
1020.48
1020.36
1023.65
1025.63
1027.33
1027.62
1028.23
1026.72
1023.48
1021.54
1022.99
1021
1017.99
1015.16
1013.16
1009.82
1008.78
1010.9
1015.85
1018.02
1018.91