1025.71
1024.86
1025.07
1022.48
1019.85
1018.71
1019.57
1020.06
1019.7
1018.61
1018.51
1017.79
1016.73
1016.5
1016.86
1017.06
1016.05
1014.78
1015.08
1014.98
1013.66
1014.2
1015.69
1016.99
1017.68
1017.93
1018.87
1020.39
1020.3
1020.56
1021.27
1021.8
1021.37
1021.07
1021.8
1021.54
1020.12
1020.32
1021.78
1021.99
1021.37
1020.79
1021.38
1022.83
1023.22
1023.92
1025.94
1027.52
1027.65
1027.55
1028.22
1027.81
1026.37
1025.99
1028.92
1029.69
1029.74
1030.15
1030.49
1029.48
1029.37
1028.69
1031.31
1031.37
1032.84
1032.96
1032.21
1028.76
1027.62
1031.11
1031.4
1031.63
1030.87
1030.67
1027.13
1025.48
1024.7
1027.41
1028.38
1028.64
1028.48
1029.04
1026.7
1025.3
1024.92
1026.86
1027.65
1027.67
1027.28
1027.46
1025.43
1023.61
1022.39
1023.97
1024.29
1024.38
1023.84
1023.69
1020.86
1018.1
1015.93
1016.99
1019.26
1024.73
1027.39
1028.86
1028.31
1026.78
1026.48
1029.21
1030.15
1031.28
1031.08
1030.97
1029.31
1025.02
1023.69
1024.19
1022.26
1019.4
1016.76
1016.45
1015.35
1015.88
1017.99
1019.9
1021.77
1021.78